Broadridge Financial Solutions - Harga Saham

Harga Saham
203.51
Perubahan Harian
-1.11 -0.54%
Bulanan
5.51%
Tahunan
31.99%
Q2 Perkiraan
200.05
Harga Chg Hari Tahun Tanggal
ACI Worldwide 37.41 0.47 1.27% 52.45% 2024-05-17
Accenture 303.33 -5.07 -1.64% 5.51% 2024-05-17
ADP 252.11 1.96 0.78% 17.03% 2024-05-17
Bread Financial Holdings 41.21 0.65 1.60% 38.10% 2024-05-17
American Express 242.50 0.86 0.36% 58.00% 2024-05-17
Broadridge Financial Solutions 203.51 -1.11 -0.54% 31.99% 2024-05-17
Cognizant Technology Solutions 68.78 -1.56 -2.21% 8.11% 2024-05-17
Euronet Worldwide 115.63 0.36 0.31% -1.58% 2024-05-17
Equifax 248.83 -1.66 -0.66% 18.30% 2024-05-17
Envestnet 67.84 1.54 2.32% 21.29% 2024-05-17
ExlService 31.13 0.31 1.01% 0.72% 2024-05-17
FactSet Research Systems 449.10 2.30 0.51% 14.11% 2024-05-17
Fidelity National Information Services 78.37 0.69 0.89% 35.47% 2024-05-17
Fiserv 152.60 -0.24 -0.16% 27.00% 2024-05-17
Corpay 280.11 -2.76 -0.97% 20.68% 2024-05-17
Genpact 34.30 -0.14 -0.39% -10.53% 2024-05-17
Global Payments 109.13 -0.22 -0.20% 4.86% 2024-05-17
IBM 168.98 -0.19 -0.11% 33.95% 2024-05-17
Intuit 661.50 7.14 1.09% 47.77% 2024-05-17
Jack Henry Associates 168.71 -0.69 -0.40% 11.95% 2024-05-17
Mastercard 460.01 0.22 0.05% 17.34% 2024-05-17
Moody's 414.07 0.94 0.23% 31.81% 2024-05-17
Maximus 86.71 -0.42 -0.48% 5.17% 2024-05-17
Morningstar 300.05 0.08 0.03% 54.20% 2024-05-17
Msci 504.81 6.33 1.27% 6.89% 2024-05-17
Paychex 125.65 0.33 0.26% 15.53% 2024-05-17
PayPal 64.37 0.36 0.56% 5.06% 2024-05-17
Q2 63.28 2.03 3.31% 127.22% 2024-05-17
Sabre 3.07 -0.02 -0.65% -13.76% 2024-05-17
SEI Investments 68.08 -0.27 -0.40% 16.62% 2024-05-17
S&P Global 438.02 -0.24 -0.05% 21.36% 2024-05-17
Square 72.24 0.49 0.68% 21.36% 2024-05-17
SS&C Technologies 63.59 -0.42 -0.66% 13.90% 2024-05-17
Thomson Reuters 232.76 -0.19 -0.08% 37.23% 2024-05-17
Visa 279.96 0.05 0.02% 19.85% 2024-05-17
WEX 197.86 -5.65 -2.78% 10.51% 2024-05-17
Wolters Kluwer 146.60 0.15 0.10% 34.37% 2024-05-17
Western Union 13.14 -0.08 -0.60% 5.54% 2024-05-17

Harga Hari Tahun Tanggal
US400 3016 1.68 0.06% 21.73% 2024-05-17
US500 5299 6.17 0.12% 26.22% 2024-05-17